Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
5,578.00
Daily Change
288.00
5.44%
Monthly
42.22%
Yearly
20.95%
Q1 Forecast
4,955.52
Omron reported JPY26.91 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Dec/2025
26.91
51.35
53.33
Feb/05 2026
FY2026Q2
Sep/2025
11.34
39.08
32.03
Nov/07 2025
FY2026Q1
Jun/2025
34.62
191.5B
-48.89
Aug/06 2025
FY2025Q4
Mar/2025
46.16
93.10
-28.20
May/08 2025
FY2025Q3
Dec/2024
53.33
77.20
8.98
Feb/10 2025
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1041.58B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Eps
Change
Date
Advantest
JPY 108.37
0.66
Dec/2025
Canon
JPY 126.49
54.98
Dec/2025
Casio Computer
JPY 32.29
13.31
Dec/2025
Citizen Holdings
JPY 42.4
31.37
Dec/2025
Daikin
JPY 117.61
153.57
Dec/2025
Fanuc
JPY 39.69
5.29
Dec/2025
Fuji Electric
JPY 148.53
42.07
Dec/2025
Fujifilm
JPY 60.69
5.53
Dec/2025
Hitachi
JPY 36.64
25.03
Dec/2025
Keyence Corpo
JPY 458.54
78.72
Dec/2025
Konica Minolta
JPY -2.38
33.4
Dec/2025
Minebea
JPY 51.79
7.73
Dec/2025
Mitsubishi Electric
JPY 53.11
5.26
Dec/2025
Nikon Corporation
JPY -281.31
268.8
Dec/2025
NSK
JPY 8.63
8.13
Dec/2025
Panasonic
JPY -7.33
37.72
Dec/2025
Ricoh
JPY 39.12
12.96
Dec/2025
Screen Holdings
JPY 244.25
83.75
Dec/2025
Seiko Epson
JPY 52.37
14.75
Dec/2025
Sony
JPY 63.18
8.94
Dec/2025
Tokyo Electron
JPY 258.59
11.59
Dec/2025
Yaskawa Electric
JPY 28.2
15.35
Sep/2025
Yokogawa Electric
JPY 60.71
4.92
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.995
0.37
0.56%
Brent
71.233
0.46
0.65%
Natural gas
2.8494
0.02
0.65%
Gasoline
1.9922
0.01
0.39%
Heating Oil
2.6751
0.01
-0.44%
Gold
5188.63
48.58
0.95%
Silver
89.566
2.46
2.82%
Copper
5.9407
0.01
0.17%
Soybeans
1147.40
7.90
0.69%
Wheat
568.83
1.33
0.23%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17959
0.0023
0.20%
GBPUSD
1.35165
0.0027
0.20%
AUDUSD
0.71058
0.0048
0.68%
NZDUSD
0.59804
0.0013
0.22%
USDJPY
155.759
0.1090
-0.07%
USDCNY
6.86963
0.0098
-0.14%
USDCHF
0.77252
0.0017
-0.21%
USDCAD
1.36817
0.0018
-0.13%
USDMXN
17.1626
0.0119
-0.07%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.88
11.5400
-0.80%
DXY
97.713
0.1689
-0.17%
USDTRY
43.8547
0.0055
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6895.21
5
0.07%
US30
49192
18
0.04%
US100
25007
30
0.12%
JP225
58835
1,514
2.64%
GB100
10681
4
-0.04%
DE40
25073
87
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9093
71
0.78%
SHANGHAI
4158
40
0.98%
SENSEX
82875
649
0.79%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1260
0.013
0.01%
Australia
4.7240
0.025
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65268
1,197
1.87%
Ether
1897.48
44.4504
2.40%
Binance
593.6
8.2100
1.40%
Cardano
0.26443
0.0057
2.19%
Solana
81.7228
2.6928
3.41%
Ripple
1.36347
0.0153
1.14%
Polkadot
1.27
0.0320
2.58%
Avalanche
8.50
0.2003
2.41%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0476
2.39%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.430
1.2800
2.50%
Uniswap
3.48
0.1340
4.01%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
498.23
12.8900
2.66%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More